Market Cap NZ$4.18T 2.24%
Volume 24h NZ$180.71B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 45 Seconds ago
E-coin ECN

E-coin (ECN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$1.8130 NZ$1.7973 NZ$1.8876 NZ$1.8826 - NZ$635,216
May-18 2022 NZ$1.8835 NZ$1.8823 NZ$2.0172 NZ$1.9291 - NZ$659,922
May-17 2022 NZ$1.9279 NZ$1.7569 NZ$2.0707 NZ$1.9271 - NZ$675,473
May-16 2022 NZ$1.9259 NZ$1.7382 NZ$1.9309 NZ$1.9051 - NZ$674,764
May-15 2022 NZ$1.9002 NZ$1.8016 NZ$1.9143 NZ$1.8238 - NZ$665,766
May-14 2022 NZ$1.8216 NZ$1.6501 NZ$1.9753 NZ$1.6999 NZ$10 NZ$638,224
May-13 2022 NZ$1.6998 NZ$1.6450 NZ$1.7652 NZ$1.6554 NZ$3 NZ$595,556
May-12 2022 NZ$1.6537 NZ$1.4702 NZ$1.6961 NZ$1.6186 NZ$12 NZ$579,418
May-11 2022 NZ$1.6088 NZ$1.5295 NZ$1.9392 NZ$1.8936 NZ$5 NZ$563,687
May-10 2022 NZ$1.8934 NZ$1.7132 NZ$1.9983 NZ$1.7761 - NZ$663,391
May-09 2022 NZ$1.7962 NZ$1.7874 NZ$2.1113 NZ$2.1109 NZ$5 NZ$629,344
May-08 2022 NZ$2.1096 NZ$2.0349 NZ$2.1475 NZ$2.1408 NZ$2 NZ$739,134
May-07 2022 NZ$2.1435 NZ$1.9433 NZ$2.1957 NZ$2.1272 - NZ$751,003
May-06 2022 NZ$2.1283 NZ$1.9603 NZ$2.1662 NZ$1.9840 NZ$2 NZ$745,705
May-05 2022 NZ$1.9795 NZ$1.9426 NZ$2.1722 NZ$2.0733 NZ$5 NZ$693,543

Historical and market price analysis of E-coin (ECN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1432 days, from day 06-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.