Cap Mercado NZ$4.50T
1.48%
Volumen 24h NZ$413.45B
15.6%
BTC % 50.27%
-0.77%
ETH % 16.54%
3.02%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$1.7857 | NZ$1.7702 | NZ$1.8592 | NZ$1.8543 | - | NZ$625,662 |
May-18 2022 | NZ$1.8552 | NZ$1.8539 | NZ$1.9868 | NZ$1.9001 | - | NZ$649,997 |
May-17 2022 | NZ$1.8989 | NZ$1.7305 | NZ$2.0396 | NZ$1.8981 | - | NZ$665,313 |
May-16 2022 | NZ$1.8969 | NZ$1.7121 | NZ$1.9018 | NZ$1.8764 | - | NZ$664,615 |
May-15 2022 | NZ$1.8716 | NZ$1.7745 | NZ$1.8855 | NZ$1.7964 | - | NZ$655,753 |
May-14 2022 | NZ$1.7942 | NZ$1.6253 | NZ$1.9456 | NZ$1.6743 | NZ$10 | NZ$628,625 |
May-13 2022 | NZ$1.6742 | NZ$1.6202 | NZ$1.7387 | NZ$1.6305 | NZ$3 | NZ$586,598 |
May-12 2022 | NZ$1.6288 | NZ$1.4481 | NZ$1.6706 | NZ$1.5942 | NZ$11 | NZ$570,703 |
May-11 2022 | NZ$1.5846 | NZ$1.5065 | NZ$1.9100 | NZ$1.8651 | NZ$5 | NZ$555,209 |
May-10 2022 | NZ$1.8649 | NZ$1.6874 | NZ$1.9682 | NZ$1.7493 | - | NZ$653,413 |
May-09 2022 | NZ$1.7692 | NZ$1.7605 | NZ$2.0795 | NZ$2.0792 | NZ$5 | NZ$619,879 |
May-08 2022 | NZ$2.0778 | NZ$2.0043 | NZ$2.1152 | NZ$2.1086 | NZ$2 | NZ$728,017 |
May-07 2022 | NZ$2.1112 | NZ$1.9141 | NZ$2.1627 | NZ$2.0952 | - | NZ$739,707 |
May-06 2022 | NZ$2.0963 | NZ$1.9309 | NZ$2.1336 | NZ$1.9542 | NZ$2 | NZ$734,489 |
May-05 2022 | NZ$1.9497 | NZ$1.9134 | NZ$2.1396 | NZ$2.0421 | NZ$5 | NZ$683,112 |
Análisis de precios históricos y de mercado de E-coin (ECN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1432 días, desde el día 20-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63846 NZD.