Cap Mercado £2.16T
2.88%
Volumen 24h £218.62B
37.12%
BTC % 50.29%
-2.14%
ETH % 16.58%
6.87%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.857446 | £0.85001 | £0.89274 | £0.890381 | - | £300,417 |
May-18 2022 | £0.890795 | £0.890211 | £0.954015 | £0.912378 | - | £312,101 |
May-17 2022 | £0.911785 | £0.830928 | £0.979341 | £0.911397 | - | £319,456 |
May-16 2022 | £0.910829 | £0.822094 | £0.913196 | £0.90101 | - | £319,120 |
May-15 2022 | £0.898682 | £0.852086 | £0.905371 | £0.862566 | - | £314,865 |
May-14 2022 | £0.861504 | £0.78041 | £0.934217 | £0.803954 | £5 | £301,839 |
May-13 2022 | £0.803908 | £0.777991 | £0.834867 | £0.782906 | £2 | £281,660 |
May-12 2022 | £0.782126 | £0.69532 | £0.80219 | £0.765509 | £6 | £274,028 |
May-11 2022 | £0.760891 | £0.723387 | £0.917139 | £0.895586 | £2 | £266,588 |
May-10 2022 | £0.895477 | £0.810244 | £0.945071 | £0.839982 | - | £313,742 |
May-09 2022 | £0.84952 | £0.845348 | £0.9985 | £0.9983 | £2 | £297,640 |
May-08 2022 | £0.9977 | £0.962391 | £1.0156 | £1.0124 | £1 | £349,563 |
May-07 2022 | £1.0137 | £0.919072 | £1.0384 | £1.0060 | - | £355,177 |
May-06 2022 | £1.0065 | £0.927142 | £1.0244 | £0.93834 | £1 | £352,671 |
May-05 2022 | £0.936178 | £0.918742 | £1.0273 | £0.980541 | £2 | £328,002 |
Análisis de precios históricos y de mercado de E-coin (ECN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1432 días, desde el día 19-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78672 GBP.