Market Cap MX$43.12T 3.31%
Volume 24h MX$1.69T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
E-coin ECN

E-coin (ECN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$18.49 MX$18.33 MX$19.25 MX$19.20 - MX$6,481,081
May-18 2022 MX$19.21 MX$19.20 MX$20.58 MX$19.68 - MX$6,733,155
May-17 2022 MX$19.67 MX$17.92 MX$21.12 MX$19.66 - MX$6,891,813
May-16 2022 MX$19.64 MX$17.73 MX$19.70 MX$19.43 - MX$6,884,583
May-15 2022 MX$19.38 MX$18.38 MX$19.53 MX$18.60 - MX$6,792,779
May-14 2022 MX$18.58 MX$16.83 MX$20.15 MX$17.34 MX$102 MX$6,511,767
May-13 2022 MX$17.34 MX$16.78 MX$18.01 MX$16.89 MX$34 MX$6,076,425
May-12 2022 MX$16.87 MX$15.00 MX$17.30 MX$16.51 MX$119 MX$5,911,775
May-11 2022 MX$16.41 MX$15.60 MX$19.78 MX$19.32 MX$51 MX$5,751,267
May-10 2022 MX$19.31 MX$17.47 MX$20.38 MX$18.12 - MX$6,768,542
May-09 2022 MX$18.32 MX$18.23 MX$21.54 MX$21.53 MX$51 MX$6,421,168
May-08 2022 MX$21.52 MX$20.76 MX$21.91 MX$21.84 MX$17 MX$7,541,346
May-07 2022 MX$21.87 MX$19.82 MX$22.40 MX$21.70 - MX$7,662,445
May-06 2022 MX$21.71 MX$20.00 MX$22.10 MX$20.24 MX$17 MX$7,608,387
May-05 2022 MX$20.19 MX$19.82 MX$22.16 MX$21.15 MX$51 MX$7,076,184

Historical and market price analysis of E-coin (ECN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1432 days, from day 06-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.