Market Cap zł10.27T 2.62%
Volume 24h zł394.80B -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
E-coin ECN

E-coin (ECN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł4.3816 zł4.3436 zł4.5620 zł4.5499 - zł1,535,169
May-18 2022 zł4.5520 zł4.5490 zł4.8751 zł4.6623 - zł1,594,877
May-17 2022 zł4.6593 zł4.2461 zł5.004 zł4.6573 - zł1,632,459
May-16 2022 zł4.6544 zł4.2010 zł4.6665 zł4.6042 - zł1,630,746
May-15 2022 zł4.5923 zł4.3542 zł4.6265 zł4.4078 - zł1,609,001
May-14 2022 zł4.4024 zł3.9879 zł4.7739 zł4.1083 zł24 zł1,542,437
May-13 2022 zł4.1080 zł3.9756 zł4.2662 zł4.0007 zł8 zł1,439,318
May-12 2022 zł3.9967 zł3.5531 zł4.0992 zł3.9118 zł28 zł1,400,318
May-11 2022 zł3.8882 zł3.6966 zł4.6866 zł4.5765 zł12 zł1,362,299
May-10 2022 zł4.5760 zł4.1404 zł4.8294 zł4.2924 - zł1,603,260
May-09 2022 zł4.3411 zł4.3198 zł5.102 zł5.101 zł12 zł1,520,977
May-08 2022 zł5.098 zł4.9179 zł5.190 zł5.173 zł4 zł1,786,313
May-07 2022 zł5.180 zł4.6965 zł5.306 zł5.141 - zł1,814,998
May-06 2022 zł5.143 zł4.7378 zł5.235 zł4.7950 zł4 zł1,802,193
May-05 2022 zł4.7839 zł4.6948 zł5.249 zł5.010 zł12 zł1,676,131

Historical and market price analysis of E-coin (ECN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1432 days, from day 06-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.