Market Cap AR$2,235.29T 3.64%
Volume 24h AR$96.80T -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
E-coin ECN

E-coin (ECN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$957.19 AR$948.89 AR$996.59 AR$993.96 - AR$335,365,608
May-18 2022 AR$994.42 AR$993.77 AR$1,065.00 AR$1,018.51 - AR$348,409,263
May-17 2022 AR$1,017.85 AR$927.59 AR$1,093.27 AR$1,017.42 - AR$356,619,072
May-16 2022 AR$1,016.78 AR$917.73 AR$1,019.43 AR$1,005.82 - AR$356,244,941
May-15 2022 AR$1,003.23 AR$951.21 AR$1,010.69 AR$962.91 - AR$351,494,529
May-14 2022 AR$961.72 AR$871.19 AR$1,042.89 AR$897.48 AR$5,269 AR$336,953,471
May-13 2022 AR$897.43 AR$868.49 AR$931.99 AR$873.98 AR$1,756 AR$314,426,555
May-12 2022 AR$873.11 AR$776.21 AR$895.51 AR$854.56 AR$6,148 AR$305,906,727
May-11 2022 AR$849.40 AR$807.54 AR$1,023.83 AR$999.77 AR$2,635 AR$297,601,189
May-10 2022 AR$999.65 AR$904.50 AR$1,055.01 AR$937.70 - AR$350,240,399
May-09 2022 AR$948.34 AR$943.69 AR$1,114.69 AR$1,114.50 AR$2,635 AR$332,265,413
May-08 2022 AR$1,113.78 AR$1,074.35 AR$1,133.79 AR$1,130.27 AR$878 AR$390,229,406
May-07 2022 AR$1,131.67 AR$1,025.99 AR$1,159.25 AR$1,123.11 - AR$396,495,664
May-06 2022 AR$1,123.68 AR$1,035.00 AR$1,143.67 AR$1,047.50 AR$878 AR$393,698,463
May-05 2022 AR$1,045.08 AR$1,025.62 AR$1,146.87 AR$1,094.61 AR$2,635 AR$366,159,419

Historical and market price analysis of E-coin (ECN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1432 days, from day 06-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.