Market Cap CL$2,419.07T 3.73%
Volume 24h CL$96.39T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
E-coin ECN

E-coin (ECN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$1,026.99 CL$1,018.08 CL$1,069.26 CL$1,066.44 - CL$359,820,687
May-18 2022 CL$1,066.93 CL$1,066.24 CL$1,142.66 CL$1,092.79 - CL$373,815,493
May-17 2022 CL$1,092.07 CL$995.23 CL$1,172.99 CL$1,091.61 - CL$382,623,967
May-16 2022 CL$1,090.93 CL$984.65 CL$1,093.77 CL$1,079.17 - CL$382,222,554
May-15 2022 CL$1,076.38 CL$1,020.57 CL$1,084.39 CL$1,033.12 - CL$377,125,738
May-14 2022 CL$1,031.85 CL$934.72 CL$1,118.94 CL$962.92 CL$5,654 CL$361,524,337
May-13 2022 CL$962.87 CL$931.83 CL$999.95 CL$937.71 CL$1,885 CL$337,354,744
May-12 2022 CL$936.78 CL$832.81 CL$960.81 CL$916.87 CL$6,596 CL$328,213,644
May-11 2022 CL$911.34 CL$866.42 CL$1,098.49 CL$1,072.67 CL$2,827 CL$319,302,461
May-10 2022 CL$1,072.54 CL$970.46 CL$1,131.94 CL$1,006.07 - CL$375,780,156
May-09 2022 CL$1,017.50 CL$1,012.50 CL$1,195.97 CL$1,195.77 CL$2,827 CL$356,494,423
May-08 2022 CL$1,195.00 CL$1,152.69 CL$1,216.47 CL$1,212.69 CL$942 CL$418,685,187
May-07 2022 CL$1,214.19 CL$1,100.80 CL$1,243.79 CL$1,205.01 - CL$425,408,386
May-06 2022 CL$1,205.62 CL$1,110.47 CL$1,227.07 CL$1,123.88 CL$942 CL$422,407,210
May-05 2022 CL$1,121.29 CL$1,100.41 CL$1,230.50 CL$1,174.43 CL$2,827 CL$392,860,001

Historical and market price analysis of E-coin (ECN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1432 days, from day 06-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.