Market Cap R47.27T 3.25%
Volume 24h R1.88T -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
E-coin ECN

E-coin (ECN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R20.17 R19.99 R21.00 R20.94 - R7,067,873
May-18 2022 R20.95 R20.94 R22.44 R21.46 - R7,342,770
May-17 2022 R21.45 R19.54 R23.04 R21.44 - R7,515,793
May-16 2022 R21.42 R19.34 R21.48 R21.19 - R7,507,908
May-15 2022 R21.14 R20.04 R21.30 R20.29 - R7,407,793
May-14 2022 R20.26 R18.36 R21.97 R18.91 R111 R7,101,338
May-13 2022 R18.91 R18.30 R19.64 R18.41 R37 R6,626,580
May-12 2022 R18.40 R16.35 R18.87 R18.01 R130 R6,447,024
May-11 2022 R17.90 R17.01 R21.57 R21.07 R56 R6,271,983
May-10 2022 R21.06 R19.06 R22.23 R19.76 - R7,381,362
May-09 2022 R19.98 R19.88 R23.49 R23.48 R56 R7,002,536
May-08 2022 R23.47 R22.64 R23.89 R23.82 R19 R8,224,135
May-07 2022 R23.85 R21.62 R24.43 R23.66 - R8,356,197
May-06 2022 R23.68 R21.81 R24.10 R22.07 R19 R8,297,246
May-05 2022 R22.02 R21.61 R24.17 R23.06 R56 R7,716,857

Historical and market price analysis of E-coin (ECN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1432 days, from day 06-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.