Market Cap Tk277.89T 3.37%
Volume 24h Tk11.50T -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
E-coin ECN

E-coin (ECN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk119.28 Tk118.24 Tk124.19 Tk123.86 - Tk41,792,461
May-18 2022 Tk123.92 Tk123.84 Tk132.71 Tk126.92 - Tk43,417,931
May-17 2022 Tk126.84 Tk115.59 Tk136.24 Tk126.78 - Tk44,441,017
May-16 2022 Tk126.70 Tk114.36 Tk127.03 Tk125.34 - Tk44,394,394
May-15 2022 Tk125.02 Tk118.53 Tk125.95 Tk119.99 - Tk43,802,409
May-14 2022 Tk119.84 Tk108.56 Tk129.96 Tk111.84 Tk657 Tk41,990,337
May-13 2022 Tk111.83 Tk108.23 Tk116.14 Tk108.91 Tk219 Tk39,183,087
May-12 2022 Tk108.80 Tk96.72 Tk111.59 Tk106.49 Tk766 Tk38,121,366
May-11 2022 Tk105.85 Tk100.63 Tk127.58 Tk124.58 Tk328 Tk37,086,350
May-10 2022 Tk124.57 Tk112.71 Tk131.47 Tk116.85 - Tk43,646,122
May-09 2022 Tk118.18 Tk117.60 Tk138.91 Tk138.88 Tk328 Tk41,406,123
May-08 2022 Tk138.79 Tk133.88 Tk141.29 Tk140.85 Tk109 Tk48,629,457
May-07 2022 Tk141.02 Tk127.85 Tk144.46 Tk139.95 - Tk49,410,343
May-06 2022 Tk140.03 Tk128.97 Tk142.52 Tk130.53 Tk109 Tk49,061,763
May-05 2022 Tk130.23 Tk127.81 Tk142.92 Tk136.40 Tk328 Tk45,629,913

Historical and market price analysis of E-coin (ECN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1432 days, from day 06-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.