Market Cap CN¥18.56T 3.29%
Volume 24h CN¥734.65B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
E-coin ECN

E-coin (ECN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥7.887 CN¥7.819 CN¥8.212 CN¥8.190 - CN¥2,763,597
May-18 2022 CN¥8.194 CN¥8.189 CN¥8.776 CN¥8.393 - CN¥2,871,084
May-17 2022 CN¥8.387 CN¥7.643 CN¥9.009 CN¥8.384 - CN¥2,938,737
May-16 2022 CN¥8.378 CN¥7.562 CN¥8.400 CN¥8.288 - CN¥2,935,654
May-15 2022 CN¥8.267 CN¥7.838 CN¥8.328 CN¥7.934 - CN¥2,896,508
May-14 2022 CN¥7.925 CN¥7.179 CN¥8.594 CN¥7.395 CN¥43 CN¥2,776,682
May-13 2022 CN¥7.395 CN¥7.156 CN¥7.680 CN¥7.202 CN¥14 CN¥2,591,048
May-12 2022 CN¥7.194 CN¥6.396 CN¥7.379 CN¥7.042 CN¥51 CN¥2,520,840
May-11 2022 CN¥6.999 CN¥6.654 CN¥8.436 CN¥8.238 CN¥22 CN¥2,452,398
May-10 2022 CN¥8.237 CN¥7.453 CN¥8.693 CN¥7.727 - CN¥2,886,174
May-09 2022 CN¥7.814 CN¥7.776 CN¥9.185 CN¥9.184 CN¥22 CN¥2,738,050
May-08 2022 CN¥9.178 CN¥8.853 CN¥9.343 CN¥9.314 CN¥7 CN¥3,215,705
May-07 2022 CN¥9.325 CN¥8.454 CN¥9.552 CN¥9.255 - CN¥3,267,342
May-06 2022 CN¥9.259 CN¥8.528 CN¥9.424 CN¥8.631 CN¥7 CN¥3,244,292
May-05 2022 CN¥8.612 CN¥8.451 CN¥9.450 CN¥9.020 CN¥22 CN¥3,017,355

Historical and market price analysis of E-coin (ECN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1432 days, from day 06-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.