Market Cap Bs.93.24T 3.14%
Volume 24h Bs.3.69T -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 31 Seconds ago
E-coin ECN

E-coin (ECN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.39.74 Bs.39.39 Bs.41.37 Bs.41.26 - Bs.13,924,082
May-18 2022 Bs.41.28 Bs.41.26 Bs.44.21 Bs.42.28 - Bs.14,465,643
May-17 2022 Bs.42.26 Bs.38.51 Bs.45.39 Bs.42.24 - Bs.14,806,507
May-16 2022 Bs.42.21 Bs.38.10 Bs.42.32 Bs.41.76 - Bs.14,790,973
May-15 2022 Bs.41.65 Bs.39.49 Bs.41.96 Bs.39.97 - Bs.14,593,740
May-14 2022 Bs.39.93 Bs.36.17 Bs.43.30 Bs.37.26 Bs.219 Bs.13,990,009
May-13 2022 Bs.37.26 Bs.36.05 Bs.38.69 Bs.36.28 Bs.73 Bs.13,054,711
May-12 2022 Bs.36.25 Bs.32.22 Bs.37.18 Bs.35.48 Bs.255 Bs.12,700,975
May-11 2022 Bs.35.26 Bs.33.52 Bs.42.50 Bs.41.50 Bs.109 Bs.12,356,137
May-10 2022 Bs.41.50 Bs.37.55 Bs.43.80 Bs.38.93 - Bs.14,541,670
May-09 2022 Bs.39.37 Bs.39.18 Bs.46.28 Bs.46.27 Bs.109 Bs.13,795,365
May-08 2022 Bs.46.24 Bs.44.60 Bs.47.07 Bs.46.92 Bs.36 Bs.16,201,978
May-07 2022 Bs.46.98 Bs.42.59 Bs.48.13 Bs.46.63 - Bs.16,462,148
May-06 2022 Bs.46.65 Bs.42.97 Bs.47.48 Bs.43.49 Bs.36 Bs.16,346,010
May-05 2022 Bs.43.39 Bs.42.58 Bs.47.61 Bs.45.44 Bs.109 Bs.15,202,614

Historical and market price analysis of E-coin (ECN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1432 days, from day 06-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.