Market Cap AU$3.85T 3.37%
Volume 24h AU$159.24B -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
E-coin ECN

E-coin (ECN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$1.6511 AU$1.6367 AU$1.7190 AU$1.7145 - AU$578,487
May-18 2022 AU$1.7153 AU$1.7142 AU$1.8370 AU$1.7568 - AU$600,987
May-17 2022 AU$1.7557 AU$1.6000 AU$1.8858 AU$1.7550 - AU$615,148
May-16 2022 AU$1.7539 AU$1.5830 AU$1.7584 AU$1.7349 - AU$614,503
May-15 2022 AU$1.7305 AU$1.6407 AU$1.7433 AU$1.6609 - AU$606,309
May-14 2022 AU$1.6589 AU$1.5027 AU$1.7989 AU$1.5481 AU$9 AU$581,226
May-13 2022 AU$1.5480 AU$1.4981 AU$1.6076 AU$1.5075 AU$3 AU$542,369
May-12 2022 AU$1.5060 AU$1.3389 AU$1.5447 AU$1.4740 AU$11 AU$527,672
May-11 2022 AU$1.4651 AU$1.3929 AU$1.7660 AU$1.7245 AU$5 AU$513,346
May-10 2022 AU$1.7243 AU$1.5602 AU$1.8198 AU$1.6174 - AU$604,146
May-09 2022 AU$1.6358 AU$1.6278 AU$1.9227 AU$1.9224 AU$5 AU$573,140
May-08 2022 AU$1.9212 AU$1.8531 AU$1.9557 AU$1.9496 AU$2 AU$673,124
May-07 2022 AU$1.9520 AU$1.7697 AU$1.9996 AU$1.9373 - AU$683,933
May-06 2022 AU$1.9383 AU$1.7853 AU$1.9727 AU$1.8068 AU$2 AU$679,108
May-05 2022 AU$1.8027 AU$1.7691 AU$1.9782 AU$1.8881 AU$5 AU$631,605

Historical and market price analysis of E-coin (ECN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1432 days, from day 06-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.