Market Cap Rp40,134.78T 2.11%
Volume 24h Rp1,755.71T -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 10 Seconds ago
E-coin ECN

E-coin (ECN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp17,404.29 Rp17,253.35 Rp18,120.68 Rp18,072.80 - Rp6,097,807,782
May-18 2022 Rp18,081.21 Rp18,069.35 Rp19,364.43 Rp18,519.30 - Rp6,334,974,914
May-17 2022 Rp18,507.24 Rp16,866.03 Rp19,878.50 Rp18,499.37 - Rp6,484,250,322
May-16 2022 Rp18,487.84 Rp16,686.71 Rp18,535.89 Rp18,288.55 - Rp6,477,447,656
May-15 2022 Rp18,241.29 Rp17,295.49 Rp18,377.06 Rp17,508.22 - Rp6,391,072,958
May-14 2022 Rp17,486.66 Rp15,840.62 Rp18,962.57 Rp16,318.52 Rp95,812 Rp6,126,679,192
May-13 2022 Rp16,317.59 Rp15,791.53 Rp16,945.99 Rp15,891.29 Rp31,937 Rp5,717,082,037
May-12 2022 Rp15,875.45 Rp14,113.49 Rp16,282.72 Rp15,538.16 Rp111,781 Rp5,562,169,678
May-11 2022 Rp15,444.43 Rp14,683.19 Rp18,615.92 Rp18,178.45 Rp47,906 Rp5,411,153,682
May-10 2022 Rp18,176.24 Rp16,446.18 Rp19,182.89 Rp17,049.80 - Rp6,368,269,654
May-09 2022 Rp17,243.40 Rp17,158.72 Rp20,267.98 Rp20,264.54 Rp47,906 Rp6,041,438,271
May-08 2022 Rp20,251.50 Rp19,534.44 Rp20,615.33 Rp20,551.26 Rp15,969 Rp7,095,372,471
May-07 2022 Rp20,576.72 Rp18,655.17 Rp21,078.32 Rp20,421.10 - Rp7,209,309,146
May-06 2022 Rp20,431.55 Rp18,818.97 Rp20,795.02 Rp19,046.26 Rp15,969 Rp7,158,448,836
May-05 2022 Rp19,002.37 Rp18,648.46 Rp20,853.12 Rp19,902.86 Rp47,906 Rp6,657,718,310

Historical and market price analysis of E-coin (ECN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1432 days, from day 06-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.