Market Cap CHF2.31T 3.08%
Volume 24h CHF91.90B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
E-coin ECN

E-coin (ECN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.986371 CHF0.977816 CHF1.0269 CHF1.0242 - CHF345,587
May-18 2022 CHF1.0247 CHF1.0240 CHF1.0974 CHF1.0495 - CHF359,028
May-17 2022 CHF1.0488 CHF0.955865 CHF1.1265 CHF1.0484 - CHF367,488
May-16 2022 CHF1.0477 CHF0.945702 CHF1.0505 CHF1.0364 - CHF367,103
May-15 2022 CHF1.0338 CHF0.980204 CHF1.0415 CHF0.9922 - CHF362,208
May-14 2022 CHF0.991 CHF0.897751 CHF1.0746 CHF0.924835 CHF5 CHF347,223
May-13 2022 CHF0.924783 CHF0.894969 CHF0.960397 CHF0.900622 CHF2 CHF324,010
May-12 2022 CHF0.899725 CHF0.799868 CHF0.922807 CHF0.88061 CHF6 CHF315,230
May-11 2022 CHF0.875298 CHF0.832155 CHF1.0550 CHF1.0302 CHF3 CHF306,672
May-10 2022 CHF1.0301 CHF0.932071 CHF1.0871 CHF0.96628 - CHF360,915
May-09 2022 CHF0.977252 CHF0.972453 CHF1.1486 CHF1.1484 CHF3 CHF342,392
May-08 2022 CHF1.1477 CHF1.1070 CHF1.1683 CHF1.1647 CHF1 CHF402,123
May-07 2022 CHF1.1661 CHF1.0572 CHF1.1945 CHF1.1573 - CHF408,580
May-06 2022 CHF1.1579 CHF1.0665 CHF1.1785 CHF1.0794 CHF1 CHF405,698
May-05 2022 CHF1.0769 CHF1.0568 CHF1.1818 CHF1.1279 CHF3 CHF377,319

Historical and market price analysis of E-coin (ECN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1432 days, from day 06-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.