Market Cap CA$3.51T 3.22%
Volume 24h CA$138.72B -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
E-coin ECN

E-coin (ECN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$1.4900 CA$1.4771 CA$1.5513 CA$1.5472 - CA$522,060
May-18 2022 CA$1.5480 CA$1.5469 CA$1.6578 CA$1.5855 - CA$542,365
May-17 2022 CA$1.5844 CA$1.4439 CA$1.7018 CA$1.5838 - CA$555,145
May-16 2022 CA$1.5828 CA$1.4286 CA$1.5869 CA$1.5657 - CA$554,563
May-15 2022 CA$1.5617 CA$1.4807 CA$1.5733 CA$1.4989 - CA$547,168
May-14 2022 CA$1.4971 CA$1.3561 CA$1.6234 CA$1.3971 CA$8 CA$524,532
May-13 2022 CA$1.3970 CA$1.3519 CA$1.4508 CA$1.3605 CA$3 CA$489,464
May-12 2022 CA$1.3591 CA$1.2083 CA$1.3940 CA$1.3302 CA$10 CA$476,202
May-11 2022 CA$1.3222 CA$1.2570 CA$1.5937 CA$1.5563 CA$4 CA$463,272
May-10 2022 CA$1.5561 CA$1.4080 CA$1.6423 CA$1.4597 - CA$545,215
May-09 2022 CA$1.4762 CA$1.4690 CA$1.7352 CA$1.7349 CA$4 CA$517,234
May-08 2022 CA$1.7338 CA$1.6724 CA$1.7649 CA$1.7594 CA$1 CA$607,466
May-07 2022 CA$1.7616 CA$1.5971 CA$1.8046 CA$1.7483 - CA$617,220
May-06 2022 CA$1.7492 CA$1.6111 CA$1.7803 CA$1.6306 CA$1 CA$612,866
May-05 2022 CA$1.6268 CA$1.5965 CA$1.7853 CA$1.7039 CA$4 CA$569,996

Historical and market price analysis of E-coin (ECN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1432 days, from day 06-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.