Market Cap HK$19.87T 3.26%
Volume 24h HK$787.27B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
E-coin ECN

E-coin (ECN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$8.514 HK$8.441 HK$8.865 HK$8.842 - HK$2,983,319
May-18 2022 HK$8.846 HK$8.840 HK$9.473 HK$9.060 - HK$3,099,352
May-17 2022 HK$9.054 HK$8.251 HK$9.725 HK$9.050 - HK$3,172,384
May-16 2022 HK$9.045 HK$8.163 HK$9.068 HK$8.947 - HK$3,169,056
May-15 2022 HK$8.924 HK$8.461 HK$8.990 HK$8.565 - HK$3,126,798
May-14 2022 HK$8.555 HK$7.749 HK$9.277 HK$7.983 HK$47 HK$2,997,445
May-13 2022 HK$7.983 HK$7.725 HK$8.290 HK$7.774 HK$16 HK$2,797,051
May-12 2022 HK$7.766 HK$6.904 HK$7.966 HK$7.601 HK$55 HK$2,721,261
May-11 2022 HK$7.556 HK$7.183 HK$9.107 HK$8.893 HK$23 HK$2,647,378
May-10 2022 HK$8.892 HK$8.046 HK$9.385 HK$8.341 - HK$3,115,641
May-09 2022 HK$8.436 HK$8.394 HK$9.916 HK$9.914 HK$23 HK$2,955,741
May-08 2022 HK$9.907 HK$9.557 HK$10.08 HK$10.05 HK$8 HK$3,471,373
May-07 2022 HK$10.06 HK$9.126 HK$10.31 HK$9.990 - HK$3,527,115
May-06 2022 HK$9.996 HK$9.207 HK$10.17 HK$9.318 HK$8 HK$3,502,232
May-05 2022 HK$9.296 HK$9.123 HK$10.20 HK$9.737 HK$23 HK$3,257,253

Historical and market price analysis of E-coin (ECN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1432 days, from day 06-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.