Market Cap RM12.17T 3.73%
Volume 24h RM484.86B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
E-coin ECN

E-coin (ECN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM5.166 RM5.121 RM5.378 RM5.364 - RM1,810,016
May-18 2022 RM5.367 RM5.363 RM5.747 RM5.497 - RM1,880,415
May-17 2022 RM5.493 RM5.006 RM5.900 RM5.491 - RM1,924,724
May-16 2022 RM5.487 RM4.9531 RM5.502 RM5.428 - RM1,922,705
May-15 2022 RM5.414 RM5.133 RM5.454 RM5.196 - RM1,897,067
May-14 2022 RM5.190 RM4.7019 RM5.628 RM4.8438 RM28 RM1,818,586
May-13 2022 RM4.8435 RM4.6874 RM5.030 RM4.7170 RM9 RM1,697,005
May-12 2022 RM4.7123 RM4.1893 RM4.8332 RM4.6122 RM33 RM1,651,023
May-11 2022 RM4.5843 RM4.3584 RM5.525 RM5.395 RM14 RM1,606,196
May-10 2022 RM5.395 RM4.8817 RM5.694 RM5.060 - RM1,890,298
May-09 2022 RM5.118 RM5.093 RM6.016 RM6.015 RM14 RM1,793,284
May-08 2022 RM6.011 RM5.798 RM6.119 RM6.100 RM5 RM2,106,124
May-07 2022 RM6.107 RM5.537 RM6.256 RM6.061 - RM2,139,944
May-06 2022 RM6.064 RM5.586 RM6.172 RM5.653 RM5 RM2,124,847
May-05 2022 RM5.640 RM5.535 RM6.189 RM5.907 RM14 RM1,976,215

Historical and market price analysis of E-coin (ECN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1432 days, from day 06-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.