Market Cap Rp40,279.76T 2.07%
Volume 24h Rp1,616.50T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Dystopia DYST

Dystopia (DYST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.475334 Rp0.471879 Rp0.477139 Rp0.477139 Rp12,793 -
May-04 2024 Rp0.477139 Rp0.476259 Rp0.477139 Rp0.476259 Rp8,979 -
May-03 2024 Rp0.477752 Rp0.47317 Rp0.49442 Rp0.47317 Rp387,053 -
May-02 2024 Rp0.47317 Rp0.440598 Rp0.47317 Rp0.440598 Rp19,018 -
May-01 2024 Rp0.440598 Rp0.429622 Rp0.440598 Rp0.429622 Rp104,036 -
Apr-30 2024 Rp0.429622 Rp0.40044 Rp0.451108 Rp0.451108 Rp1,261,225 -
Apr-29 2024 Rp0.451108 Rp0.450438 Rp0.50634 Rp0.50634 Rp983,016 -
Apr-28 2024 Rp0.50634 Rp0.498869 Rp0.513498 Rp0.498869 Rp154,905 -
Apr-27 2024 Rp0.498869 Rp0.481046 Rp0.520874 Rp0.520874 Rp493,552 -
Apr-26 2024 Rp0.531997 Rp0.522682 Rp0.536919 Rp0.522682 Rp11,754 -
Apr-25 2024 Rp0.522682 Rp0.522682 Rp0.531265 Rp0.531265 Rp1,391 -
Apr-24 2024 Rp0.531265 Rp0.531265 Rp0.555783 Rp0.554561 Rp79,579 -
Apr-23 2024 Rp0.554561 Rp0.554561 Rp0.5732 Rp0.5732 Rp181,273 -
Apr-22 2024 Rp0.5732 Rp0.5732 Rp0.581169 Rp0.580641 Rp332,991 -
Apr-21 2024 Rp0.57377 Rp0.54761 Rp0.592777 Rp0.54761 Rp111,359 -

Historical and market price analysis of Dystopia (DYST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 696 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.18003 IDR.