Market Cap Tk274.71T 2.1%
Volume 24h Tk10.84T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Dystopia DYST

Dystopia (DYST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.00324947 Tk0.00322585 Tk0.00326181 Tk0.00326181 Tk87 -
May-04 2024 Tk0.00326181 Tk0.00325579 Tk0.00326181 Tk0.00325579 Tk61 -
May-03 2024 Tk0.003266 Tk0.00323468 Tk0.00337995 Tk0.00323468 Tk2,646 -
May-02 2024 Tk0.00323468 Tk0.00301201 Tk0.00323468 Tk0.00301201 Tk130 -
May-01 2024 Tk0.00301201 Tk0.00293697 Tk0.00301201 Tk0.00293697 Tk711 -
Apr-30 2024 Tk0.00293697 Tk0.00273748 Tk0.00308385 Tk0.00308385 Tk8,622 -
Apr-29 2024 Tk0.00308385 Tk0.00307928 Tk0.00346143 Tk0.00346143 Tk6,720 -
Apr-28 2024 Tk0.00346143 Tk0.00341036 Tk0.00351037 Tk0.00341036 Tk1,059 -
Apr-27 2024 Tk0.00341036 Tk0.00328852 Tk0.00356079 Tk0.00356079 Tk3,374 -
Apr-26 2024 Tk0.00363683 Tk0.00357315 Tk0.00367048 Tk0.00357315 Tk80 -
Apr-25 2024 Tk0.00357315 Tk0.00357315 Tk0.00363182 Tk0.00363182 Tk10 -
Apr-24 2024 Tk0.00363182 Tk0.00363182 Tk0.00379943 Tk0.00379108 Tk544 -
Apr-23 2024 Tk0.00379108 Tk0.00379108 Tk0.0039185 Tk0.0039185 Tk1,239 -
Apr-22 2024 Tk0.0039185 Tk0.0039185 Tk0.00397298 Tk0.00396936 Tk2,276 -
Apr-21 2024 Tk0.00392239 Tk0.00374356 Tk0.00405233 Tk0.00374356 Tk761 -

Historical and market price analysis of Dystopia (DYST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 696 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.