Market Cap AR$2,236.97T 2.49%
Volume 24h AR$86.57T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Dystopia DYST

Dystopia (DYST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.026092 AR$0.026044 AR$0.026092 AR$0.026044 AR$491 -
May-03 2024 AR$0.026126 AR$0.025875 AR$0.027038 AR$0.025875 AR$21,166 -
May-02 2024 AR$0.025875 AR$0.024094 AR$0.025875 AR$0.024094 AR$1,040 -
May-01 2024 AR$0.024094 AR$0.023494 AR$0.024094 AR$0.023494 AR$5,689 -
Apr-30 2024 AR$0.023494 AR$0.021898 AR$0.024669 AR$0.024669 AR$68,972 -
Apr-29 2024 AR$0.024669 AR$0.024632 AR$0.027689 AR$0.027689 AR$53,757 -
Apr-28 2024 AR$0.027689 AR$0.027281 AR$0.028081 AR$0.027281 AR$8,471 -
Apr-27 2024 AR$0.027281 AR$0.026306 AR$0.028484 AR$0.028484 AR$26,991 -
Apr-26 2024 AR$0.029092 AR$0.028583 AR$0.029362 AR$0.028583 AR$643 -
Apr-25 2024 AR$0.028583 AR$0.028583 AR$0.029052 AR$0.029052 AR$76 -
Apr-24 2024 AR$0.029052 AR$0.029052 AR$0.030393 AR$0.030326 AR$4,352 -
Apr-23 2024 AR$0.030326 AR$0.030326 AR$0.031346 AR$0.031346 AR$9,913 -
Apr-22 2024 AR$0.031346 AR$0.031346 AR$0.031781 AR$0.031753 AR$18,210 -
Apr-21 2024 AR$0.031377 AR$0.029946 AR$0.032416 AR$0.029946 AR$6,090 -
Apr-20 2024 AR$0.029946 AR$0.029464 AR$0.029946 AR$0.029464 AR$223 -

Historical and market price analysis of Dystopia (DYST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 695 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.