Market Cap Bs.91.40T 2.12%
Volume 24h Bs.3.55T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 32 Seconds ago
Dystopia DYST

Dystopia (DYST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.00108137 Bs.0.00107351 Bs.0.00108548 Bs.0.00108548 Bs.29 -
May-04 2024 Bs.0.00108548 Bs.0.00108348 Bs.0.00108548 Bs.0.00108348 Bs.20 -
May-03 2024 Bs.0.00108687 Bs.0.00107645 Bs.0.00112479 Bs.0.00107645 Bs.881 -
May-02 2024 Bs.0.00107645 Bs.0.00100235 Bs.0.00107645 Bs.0.00100235 Bs.43 -
May-01 2024 Bs.0.00100235 Bs.0.00097738 Bs.0.00100235 Bs.0.00097738 Bs.237 -
Apr-30 2024 Bs.0.00097738 Bs.0.00091099 Bs.0.00102626 Bs.0.00102626 Bs.2,869 -
Apr-29 2024 Bs.0.00102626 Bs.0.00102474 Bs.0.00115191 Bs.0.00115191 Bs.2,236 -
Apr-28 2024 Bs.0.00115191 Bs.0.00113491 Bs.0.0011682 Bs.0.00113491 Bs.352 -
Apr-27 2024 Bs.0.00113491 Bs.0.00109437 Bs.0.00118498 Bs.0.00118498 Bs.1,123 -
Apr-26 2024 Bs.0.00121028 Bs.0.00118909 Bs.0.00122148 Bs.0.00118909 Bs.27 -
Apr-25 2024 Bs.0.00118909 Bs.0.00118909 Bs.0.00120861 Bs.0.00120861 Bs.3 -
Apr-24 2024 Bs.0.00120861 Bs.0.00120861 Bs.0.00126439 Bs.0.00126161 Bs.181 -
Apr-23 2024 Bs.0.00126161 Bs.0.00126161 Bs.0.00130402 Bs.0.00130402 Bs.412 -
Apr-22 2024 Bs.0.00130402 Bs.0.00130402 Bs.0.00132215 Bs.0.00132094 Bs.758 -
Apr-21 2024 Bs.0.00130531 Bs.0.0012458 Bs.0.00134855 Bs.0.0012458 Bs.253 -

Historical and market price analysis of Dystopia (DYST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 696 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.