Market Cap CN¥18.43T 2.91%
Volume 24h CN¥728.94B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Dystopia DYST

Dystopia (DYST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00021544 CN¥0.00021504 CN¥0.00021544 CN¥0.00021504 CN¥4 -
May-03 2024 CN¥0.00021571 CN¥0.00021365 CN¥0.00022324 CN¥0.00021365 CN¥175 -
May-02 2024 CN¥0.00021365 CN¥0.00019894 CN¥0.00021365 CN¥0.00019894 CN¥9 -
May-01 2024 CN¥0.00019894 CN¥0.00019398 CN¥0.00019894 CN¥0.00019398 CN¥47 -
Apr-30 2024 CN¥0.00019398 CN¥0.00018081 CN¥0.00020368 CN¥0.00020368 CN¥569 -
Apr-29 2024 CN¥0.00020368 CN¥0.00020338 CN¥0.00022862 CN¥0.00022862 CN¥444 -
Apr-28 2024 CN¥0.00022862 CN¥0.00022525 CN¥0.00023185 CN¥0.00022525 CN¥70 -
Apr-27 2024 CN¥0.00022525 CN¥0.0002172 CN¥0.00023519 CN¥0.00023519 CN¥223 -
Apr-26 2024 CN¥0.00024021 CN¥0.000236 CN¥0.00024243 CN¥0.000236 CN¥5 -
Apr-25 2024 CN¥0.000236 CN¥0.000236 CN¥0.00023988 CN¥0.00023988 CN¥1 -
Apr-24 2024 CN¥0.00023988 CN¥0.00023988 CN¥0.00025095 CN¥0.0002504 CN¥36 -
Apr-23 2024 CN¥0.0002504 CN¥0.0002504 CN¥0.00025881 CN¥0.00025881 CN¥82 -
Apr-22 2024 CN¥0.00025881 CN¥0.00025881 CN¥0.00026241 CN¥0.00026217 CN¥150 -
Apr-21 2024 CN¥0.00025907 CN¥0.00024726 CN¥0.00026765 CN¥0.00024726 CN¥50 -
Apr-20 2024 CN¥0.00024726 CN¥0.00024327 CN¥0.00024726 CN¥0.00024327 CN¥2 -

Historical and market price analysis of Dystopia (DYST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 695 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.