Market Cap CA$3.49T 2.92%
Volume 24h CA$130.73B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 11 Seconds ago
Dystopia DYST

Dystopia (DYST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00004073 CA$0.00004065 CA$0.00004073 CA$0.00004065 CA$1 -
May-03 2024 CA$0.00004078 CA$0.00004039 CA$0.0000422 CA$0.00004039 CA$33 -
May-02 2024 CA$0.00004039 CA$0.00003761 CA$0.00004039 CA$0.00003761 CA$2 -
May-01 2024 CA$0.00003761 CA$0.00003667 CA$0.00003761 CA$0.00003667 CA$9 -
Apr-30 2024 CA$0.00003667 CA$0.00003418 CA$0.00003851 CA$0.00003851 CA$108 -
Apr-29 2024 CA$0.00003851 CA$0.00003845 CA$0.00004322 CA$0.00004322 CA$84 -
Apr-28 2024 CA$0.00004322 CA$0.00004258 CA$0.00004383 CA$0.00004258 CA$13 -
Apr-27 2024 CA$0.00004258 CA$0.00004106 CA$0.00004446 CA$0.00004446 CA$42 -
Apr-26 2024 CA$0.00004541 CA$0.00004462 CA$0.00004583 CA$0.00004462 CA$1 -
Apr-25 2024 CA$0.00004462 CA$0.00004462 CA$0.00004535 CA$0.00004535 CA$0 -
Apr-24 2024 CA$0.00004535 CA$0.00004535 CA$0.00004744 CA$0.00004734 CA$7 -
Apr-23 2024 CA$0.00004734 CA$0.00004734 CA$0.00004893 CA$0.00004893 CA$15 -
Apr-22 2024 CA$0.00004893 CA$0.00004893 CA$0.00004961 CA$0.00004956 CA$28 -
Apr-21 2024 CA$0.00004898 CA$0.00004674 CA$0.0000506 CA$0.00004674 CA$10 -
Apr-20 2024 CA$0.00004674 CA$0.00004599 CA$0.00004674 CA$0.00004599 CA$0 -

Historical and market price analysis of Dystopia (DYST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 695 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36829 CAD.