Market Cap CL$2,365.22T 2.07%
Volume 24h CL$94.92T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Dystopia DYST

Dystopia (DYST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.027911 CL$0.027708 CL$0.028017 CL$0.028017 CL$751 -
May-04 2024 CL$0.028017 CL$0.027965 CL$0.028017 CL$0.027965 CL$527 -
May-03 2024 CL$0.028053 CL$0.027784 CL$0.029032 CL$0.027784 CL$22,728 -
May-02 2024 CL$0.027784 CL$0.025871 CL$0.027784 CL$0.025871 CL$1,117 -
May-01 2024 CL$0.025871 CL$0.025227 CL$0.025871 CL$0.025227 CL$6,109 -
Apr-30 2024 CL$0.025227 CL$0.023513 CL$0.026488 CL$0.026488 CL$74,059 -
Apr-29 2024 CL$0.026488 CL$0.026449 CL$0.029732 CL$0.029732 CL$57,722 -
Apr-28 2024 CL$0.029732 CL$0.029293 CL$0.030152 CL$0.029293 CL$9,096 -
Apr-27 2024 CL$0.029293 CL$0.028246 CL$0.030585 CL$0.030585 CL$28,981 -
Apr-26 2024 CL$0.031238 CL$0.030691 CL$0.031527 CL$0.030691 CL$690 -
Apr-25 2024 CL$0.030691 CL$0.030691 CL$0.031195 CL$0.031195 CL$82 -
Apr-24 2024 CL$0.031195 CL$0.031195 CL$0.032635 CL$0.032563 CL$4,673 -
Apr-23 2024 CL$0.032563 CL$0.032563 CL$0.033658 CL$0.033658 CL$10,644 -
Apr-22 2024 CL$0.033658 CL$0.033658 CL$0.034126 CL$0.034095 CL$19,553 -
Apr-21 2024 CL$0.033691 CL$0.032155 CL$0.034807 CL$0.032155 CL$6,539 -

Historical and market price analysis of Dystopia (DYST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 696 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.