Market Cap MX$43.44T 3.55%
Volume 24h MX$1.62T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Dystopia DYST

Dystopia (DYST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00050481 MX$0.00050388 MX$0.00050481 MX$0.00050388 MX$9 -
May-03 2024 MX$0.00050546 MX$0.00050061 MX$0.00052309 MX$0.00050061 MX$410 -
May-02 2024 MX$0.00050061 MX$0.00046615 MX$0.00050061 MX$0.00046615 MX$20 -
May-01 2024 MX$0.00046615 MX$0.00045453 MX$0.00046615 MX$0.00045453 MX$110 -
Apr-30 2024 MX$0.00045453 MX$0.00042366 MX$0.00047727 MX$0.00047727 MX$1,334 -
Apr-29 2024 MX$0.00047727 MX$0.00047656 MX$0.0005357 MX$0.0005357 MX$1,040 -
Apr-28 2024 MX$0.0005357 MX$0.0005278 MX$0.00054328 MX$0.0005278 MX$164 -
Apr-27 2024 MX$0.0005278 MX$0.00050894 MX$0.00055108 MX$0.00055108 MX$522 -
Apr-26 2024 MX$0.00056285 MX$0.00055299 MX$0.00056806 MX$0.00055299 MX$12 -
Apr-25 2024 MX$0.00055299 MX$0.00055299 MX$0.00056207 MX$0.00056207 MX$1 -
Apr-24 2024 MX$0.00056207 MX$0.00056207 MX$0.00058801 MX$0.00058672 MX$84 -
Apr-23 2024 MX$0.00058672 MX$0.00058672 MX$0.00060644 MX$0.00060644 MX$192 -
Apr-22 2024 MX$0.00060644 MX$0.00060644 MX$0.00061487 MX$0.00061431 MX$352 -
Apr-21 2024 MX$0.00060704 MX$0.00057937 MX$0.00062715 MX$0.00057937 MX$118 -
Apr-20 2024 MX$0.00057937 MX$0.00057003 MX$0.00057937 MX$0.00057003 MX$4 -

Historical and market price analysis of Dystopia (DYST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 695 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.