Market Cap AU$3.83T 2.65%
Volume 24h AU$163.62B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
Dystopia DYST

Dystopia (DYST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00004474 AU$0.00004441 AU$0.00004491 AU$0.00004491 AU$1 -
May-04 2024 AU$0.00004491 AU$0.00004483 AU$0.00004491 AU$0.00004483 AU$1 -
May-03 2024 AU$0.00004497 AU$0.00004454 AU$0.00004654 AU$0.00004454 AU$36 -
May-02 2024 AU$0.00004454 AU$0.00004147 AU$0.00004454 AU$0.00004147 AU$2 -
May-01 2024 AU$0.00004147 AU$0.00004044 AU$0.00004147 AU$0.00004044 AU$10 -
Apr-30 2024 AU$0.00004044 AU$0.00003769 AU$0.00004246 AU$0.00004246 AU$119 -
Apr-29 2024 AU$0.00004246 AU$0.0000424 AU$0.00004766 AU$0.00004766 AU$93 -
Apr-28 2024 AU$0.00004766 AU$0.00004696 AU$0.00004833 AU$0.00004696 AU$15 -
Apr-27 2024 AU$0.00004696 AU$0.00004528 AU$0.00004903 AU$0.00004903 AU$46 -
Apr-26 2024 AU$0.00005007 AU$0.0000492 AU$0.00005054 AU$0.0000492 AU$1 -
Apr-25 2024 AU$0.0000492 AU$0.0000492 AU$0.00005 AU$0.00005 AU$0 -
Apr-24 2024 AU$0.00005 AU$0.00005 AU$0.00005231 AU$0.0000522 AU$7 -
Apr-23 2024 AU$0.0000522 AU$0.0000522 AU$0.00005395 AU$0.00005395 AU$17 -
Apr-22 2024 AU$0.00005395 AU$0.00005395 AU$0.0000547 AU$0.00005465 AU$31 -
Apr-21 2024 AU$0.00005401 AU$0.00005154 AU$0.0000558 AU$0.00005154 AU$10 -

Historical and market price analysis of Dystopia (DYST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 696 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.