Market Cap NZ$4.24T 2.26%
Volume 24h NZ$164.65B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 29 Seconds ago
Dystopia DYST

Dystopia (DYST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00004952 NZ$0.00004943 NZ$0.00004952 NZ$0.00004943 NZ$1 -
May-03 2024 NZ$0.00004959 NZ$0.00004911 NZ$0.00005132 NZ$0.00004911 NZ$40 -
May-02 2024 NZ$0.00004911 NZ$0.00004573 NZ$0.00004911 NZ$0.00004573 NZ$2 -
May-01 2024 NZ$0.00004573 NZ$0.00004459 NZ$0.00004573 NZ$0.00004459 NZ$11 -
Apr-30 2024 NZ$0.00004459 NZ$0.00004156 NZ$0.00004682 NZ$0.00004682 NZ$131 -
Apr-29 2024 NZ$0.00004682 NZ$0.00004675 NZ$0.00005255 NZ$0.00005255 NZ$102 -
Apr-28 2024 NZ$0.00005255 NZ$0.00005178 NZ$0.0000533 NZ$0.00005178 NZ$16 -
Apr-27 2024 NZ$0.00005178 NZ$0.00004993 NZ$0.00005406 NZ$0.00005406 NZ$51 -
Apr-26 2024 NZ$0.00005522 NZ$0.00005425 NZ$0.00005573 NZ$0.00005425 NZ$1 -
Apr-25 2024 NZ$0.00005425 NZ$0.00005425 NZ$0.00005514 NZ$0.00005514 NZ$0 -
Apr-24 2024 NZ$0.00005514 NZ$0.00005514 NZ$0.00005769 NZ$0.00005756 NZ$8 -
Apr-23 2024 NZ$0.00005756 NZ$0.00005756 NZ$0.0000595 NZ$0.0000595 NZ$19 -
Apr-22 2024 NZ$0.0000595 NZ$0.0000595 NZ$0.00006032 NZ$0.00006027 NZ$35 -
Apr-21 2024 NZ$0.00005955 NZ$0.00005684 NZ$0.00006153 NZ$0.00005684 NZ$12 -
Apr-20 2024 NZ$0.00005684 NZ$0.00005592 NZ$0.00005684 NZ$0.00005592 NZ$0 -

Historical and market price analysis of Dystopia (DYST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 695 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.