Market Cap HK$20.02T 3.26%
Volume 24h HK$747.11B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Dystopia DYST

Dystopia (DYST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00023263 HK$0.0002322 HK$0.00023263 HK$0.0002322 HK$4 -
May-03 2024 HK$0.00023293 HK$0.0002307 HK$0.00024106 HK$0.0002307 HK$189 -
May-02 2024 HK$0.0002307 HK$0.00021481 HK$0.0002307 HK$0.00021481 HK$9 -
May-01 2024 HK$0.00021481 HK$0.00020946 HK$0.00021481 HK$0.00020946 HK$51 -
Apr-30 2024 HK$0.00020946 HK$0.00019524 HK$0.00021994 HK$0.00021994 HK$615 -
Apr-29 2024 HK$0.00021994 HK$0.00021961 HK$0.00024687 HK$0.00024687 HK$479 -
Apr-28 2024 HK$0.00024687 HK$0.00024323 HK$0.00025036 HK$0.00024323 HK$76 -
Apr-27 2024 HK$0.00024323 HK$0.00023454 HK$0.00025395 HK$0.00025395 HK$241 -
Apr-26 2024 HK$0.00025938 HK$0.00025484 HK$0.00026178 HK$0.00025484 HK$6 -
Apr-25 2024 HK$0.00025484 HK$0.00025484 HK$0.00025902 HK$0.00025902 HK$1 -
Apr-24 2024 HK$0.00025902 HK$0.00025902 HK$0.00027097 HK$0.00027038 HK$39 -
Apr-23 2024 HK$0.00027038 HK$0.00027038 HK$0.00027947 HK$0.00027947 HK$88 -
Apr-22 2024 HK$0.00027947 HK$0.00027947 HK$0.00028335 HK$0.00028309 HK$162 -
Apr-21 2024 HK$0.00027974 HK$0.00026699 HK$0.00028901 HK$0.00026699 HK$54 -
Apr-20 2024 HK$0.00026699 HK$0.00026269 HK$0.00026699 HK$0.00026269 HK$2 -

Historical and market price analysis of Dystopia (DYST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 695 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81476 HKD.