Market Cap R46.36T 2.1%
Volume 24h R1.83T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Dystopia DYST

Dystopia (DYST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00054836 R0.00054438 R0.00055044 R0.00055044 R15 -
May-04 2024 R0.00055044 R0.00054943 R0.00055044 R0.00054943 R10 -
May-03 2024 R0.00055115 R0.00054587 R0.00057038 R0.00054587 R447 -
May-02 2024 R0.00054587 R0.00050829 R0.00054587 R0.00050829 R22 -
May-01 2024 R0.00050829 R0.00049563 R0.00050829 R0.00049563 R120 -
Apr-30 2024 R0.00049563 R0.00046196 R0.00052041 R0.00052041 R1,455 -
Apr-29 2024 R0.00052041 R0.00051964 R0.00058413 R0.00058413 R1,134 -
Apr-28 2024 R0.00058413 R0.00057551 R0.00059239 R0.00057551 R179 -
Apr-27 2024 R0.00057551 R0.00055495 R0.0006009 R0.0006009 R569 -
Apr-26 2024 R0.00061373 R0.00060298 R0.00061941 R0.00060298 R14 -
Apr-25 2024 R0.00060298 R0.00060298 R0.00061289 R0.00061289 R2 -
Apr-24 2024 R0.00061289 R0.00061289 R0.00064117 R0.00063976 R92 -
Apr-23 2024 R0.00063976 R0.00063976 R0.00066126 R0.00066126 R209 -
Apr-22 2024 R0.00066126 R0.00066126 R0.00067046 R0.00066985 R384 -
Apr-21 2024 R0.00066192 R0.00063174 R0.00068385 R0.00063174 R128 -

Historical and market price analysis of Dystopia (DYST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 696 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49082 ZAR.