Market Cap CHF2.30T 2.81%
Volume 24h CHF89.62B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Dystopia DYST

Dystopia (DYST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00002694 CHF0.00002689 CHF0.00002694 CHF0.00002689 CHF1 -
May-03 2024 CHF0.00002697 CHF0.00002671 CHF0.00002791 CHF0.00002671 CHF22 -
May-02 2024 CHF0.00002671 CHF0.00002487 CHF0.00002671 CHF0.00002487 CHF1 -
May-01 2024 CHF0.00002487 CHF0.00002425 CHF0.00002487 CHF0.00002425 CHF6 -
Apr-30 2024 CHF0.00002425 CHF0.00002261 CHF0.00002547 CHF0.00002547 CHF71 -
Apr-29 2024 CHF0.00002547 CHF0.00002543 CHF0.00002859 CHF0.00002859 CHF56 -
Apr-28 2024 CHF0.00002859 CHF0.00002816 CHF0.00002899 CHF0.00002816 CHF9 -
Apr-27 2024 CHF0.00002816 CHF0.00002716 CHF0.00002941 CHF0.00002941 CHF28 -
Apr-26 2024 CHF0.00003004 CHF0.00002951 CHF0.00003031 CHF0.00002951 CHF1 -
Apr-25 2024 CHF0.00002951 CHF0.00002951 CHF0.00002999 CHF0.00002999 CHF0 -
Apr-24 2024 CHF0.00002999 CHF0.00002999 CHF0.00003138 CHF0.00003131 CHF4 -
Apr-23 2024 CHF0.00003131 CHF0.00003131 CHF0.00003236 CHF0.00003236 CHF10 -
Apr-22 2024 CHF0.00003236 CHF0.00003236 CHF0.00003281 CHF0.00003278 CHF19 -
Apr-21 2024 CHF0.00003239 CHF0.00003092 CHF0.00003347 CHF0.00003092 CHF6 -
Apr-20 2024 CHF0.00003092 CHF0.00003042 CHF0.00003092 CHF0.00003042 CHF0 -

Historical and market price analysis of Dystopia (DYST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 695 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.