Market Cap RM12.15T 3.25%
Volume 24h RM467.73B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 Seconds ago
Dystopia DYST

Dystopia (DYST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00014111 RM0.00014085 RM0.00014111 RM0.00014085 RM3 -
May-03 2024 RM0.0001413 RM0.00013994 RM0.00014623 RM0.00013994 RM114 -
May-02 2024 RM0.00013994 RM0.00013031 RM0.00013994 RM0.00013031 RM6 -
May-01 2024 RM0.00013031 RM0.00012706 RM0.00013031 RM0.00012706 RM31 -
Apr-30 2024 RM0.00012706 RM0.00011843 RM0.00013341 RM0.00013341 RM373 -
Apr-29 2024 RM0.00013341 RM0.00013322 RM0.00014975 RM0.00014975 RM291 -
Apr-28 2024 RM0.00014975 RM0.00014754 RM0.00015187 RM0.00014754 RM46 -
Apr-27 2024 RM0.00014754 RM0.00014227 RM0.00015405 RM0.00015405 RM146 -
Apr-26 2024 RM0.00015734 RM0.00015458 RM0.00015879 RM0.00015458 RM3 -
Apr-25 2024 RM0.00015458 RM0.00015458 RM0.00015712 RM0.00015712 RM0 -
Apr-24 2024 RM0.00015712 RM0.00015712 RM0.00016437 RM0.00016401 RM24 -
Apr-23 2024 RM0.00016401 RM0.00016401 RM0.00016952 RM0.00016952 RM54 -
Apr-22 2024 RM0.00016952 RM0.00016952 RM0.00017188 RM0.00017173 RM98 -
Apr-21 2024 RM0.00016969 RM0.00016196 RM0.00017531 RM0.00016196 RM33 -
Apr-20 2024 RM0.00016196 RM0.00015935 RM0.00016196 RM0.00015935 RM1 -

Historical and market price analysis of Dystopia (DYST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 695 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7405 MYR.