Market Cap zł10.23T 2.85%
Volume 24h zł398.31B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Dystopia DYST

Dystopia (DYST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00011955 zł0.00011933 zł0.00011955 zł0.00011933 zł2 -
May-03 2024 zł0.00011971 zł0.00011856 zł0.00012388 zł0.00011856 zł97 -
May-02 2024 zł0.00011856 zł0.0001104 zł0.00011856 zł0.0001104 zł5 -
May-01 2024 zł0.0001104 zł0.00010765 zł0.0001104 zł0.00010765 zł26 -
Apr-30 2024 zł0.00010765 zł0.00010033 zł0.00011303 zł0.00011303 zł316 -
Apr-29 2024 zł0.00011303 zł0.00011286 zł0.00012687 zł0.00012687 zł246 -
Apr-28 2024 zł0.00012687 zł0.000125 zł0.00012866 zł0.000125 zł39 -
Apr-27 2024 zł0.000125 zł0.00012053 zł0.00013051 zł0.00013051 zł124 -
Apr-26 2024 zł0.0001333 zł0.00013096 zł0.00013453 zł0.00013096 zł3 -
Apr-25 2024 zł0.00013096 zł0.00013096 zł0.00013312 zł0.00013312 zł0 -
Apr-24 2024 zł0.00013312 zł0.00013312 zł0.00013926 zł0.00013895 zł20 -
Apr-23 2024 zł0.00013895 zł0.00013895 zł0.00014362 zł0.00014362 zł45 -
Apr-22 2024 zł0.00014362 zł0.00014362 zł0.00014562 zł0.00014549 zł83 -
Apr-21 2024 zł0.00014377 zł0.00013721 zł0.00014853 zł0.00013721 zł28 -
Apr-20 2024 zł0.00013721 zł0.000135 zł0.00013721 zł0.000135 zł1 -

Historical and market price analysis of Dystopia (DYST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 695 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.