Cap Mercado Rp37,518.69T
3.14%
Volumen 24h Rp2,884.50T
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp0.444441 | Rp0.433369 | Rp0.444441 | Rp0.433369 | Rp104,944 | - |
Apr-30 2024 | Rp0.433369 | Rp0.403933 | Rp0.455043 | Rp0.455043 | Rp1,272,227 | - |
Apr-29 2024 | Rp0.455043 | Rp0.454368 | Rp0.510757 | Rp0.510757 | Rp991,591 | - |
Apr-28 2024 | Rp0.510757 | Rp0.503221 | Rp0.517977 | Rp0.503221 | Rp156,256 | - |
Apr-27 2024 | Rp0.503221 | Rp0.485242 | Rp0.525418 | Rp0.525418 | Rp497,858 | - |
Apr-26 2024 | Rp0.536638 | Rp0.527241 | Rp0.541603 | Rp0.527241 | Rp11,857 | - |
Apr-25 2024 | Rp0.527241 | Rp0.527241 | Rp0.535899 | Rp0.535899 | Rp1,403 | - |
Apr-24 2024 | Rp0.535899 | Rp0.535899 | Rp0.560631 | Rp0.559399 | Rp80,273 | - |
Apr-23 2024 | Rp0.559399 | Rp0.559399 | Rp0.5782 | Rp0.5782 | Rp182,855 | - |
Apr-22 2024 | Rp0.5782 | Rp0.5782 | Rp0.586239 | Rp0.585706 | Rp335,896 | - |
Apr-21 2024 | Rp0.578775 | Rp0.552387 | Rp0.597948 | Rp0.552387 | Rp112,330 | - |
Apr-20 2024 | Rp0.552387 | Rp0.543489 | Rp0.552387 | Rp0.543489 | Rp4,114 | - |
Apr-19 2024 | Rp0.543489 | Rp0.523961 | Rp0.567511 | Rp0.567511 | Rp223,109 | - |
Apr-18 2024 | Rp0.567511 | Rp0.537363 | Rp0.567511 | Rp0.537363 | Rp1,002,896 | - |
Apr-17 2024 | Rp0.501747 | Rp0.491646 | Rp0.530753 | Rp0.528534 | Rp165,914 | - |
Análisis de precios históricos y de mercado de Dystopia (DYST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 692 días, desde el día 10-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16167.99959 IDR.