Cap Mercado $2.44T
3.1%
Volumen 24h $171.59B
-12.57%
BTC % 51.3%
0.83%
ETH % 15.11%
-0.92%
Monedas
26.678
+17
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Dystopia (DYST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00003103 | $0.0000304 | $0.00003282 | $0.00003269 | $10 | - |
| Apr-16 2024 | $0.00003269 | $0.00003269 | $0.00003296 | $0.00003296 | $0 | - |
| Apr-15 2024 | $0.00003296 | $0.00003249 | $0.00003442 | $0.00003273 | $23 | - |
| Apr-14 2024 | $0.00003273 | $0.00003135 | $0.00003357 | $0.00003135 | $10 | - |
| Apr-13 2024 | $0.00002942 | $0.00002942 | $0.00003765 | $0.00003765 | $21 | - |
| Apr-12 2024 | $0.00003765 | $0.00003743 | $0.0000451 | $0.00004459 | $23 | - |
| Apr-11 2024 | $0.00004498 | $0.00004468 | $0.00004498 | $0.00004483 | $2 | - |
| Apr-10 2024 | $0.00004483 | $0.00004483 | $0.00004906 | $0.00004906 | $50 | - |
| Apr-09 2024 | $0.00004944 | $0.00004944 | $0.00005144 | $0.00005127 | $2 | - |
| Apr-08 2024 | $0.00005127 | $0.0000481 | $0.00005127 | $0.00004821 | $15 | - |
| Apr-07 2024 | $0.00004821 | $0.0000482 | $0.00004821 | $0.0000482 | $0 | - |
| Apr-06 2024 | $0.0000482 | $0.0000482 | $0.00005744 | $0.00005684 | $137 | - |
| Apr-05 2024 | $0.0000564 | $0.0000564 | $0.00005868 | $0.00005868 | $0 | - |
| Apr-04 2024 | $0.00005868 | $0.00005804 | $0.00006042 | $0.00005804 | $117 | - |
| Apr-03 2024 | $0.000058 | $0.00005726 | $0.0000625 | $0.00005753 | $122 | - |