시가총액 $2.49T
1.86%
볼륨 24시간 $106.34B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00003112 | $0.00003001 | $0.00003249 | $0.00003249 | $31 | - |
| Apr-26 2024 | $0.00003319 | $0.00003261 | $0.00003349 | $0.00003261 | $1 | - |
| Apr-25 2024 | $0.00003261 | $0.00003261 | $0.00003314 | $0.00003314 | $0 | - |
| Apr-24 2024 | $0.00003314 | $0.00003314 | $0.00003467 | $0.00003459 | $5 | - |
| Apr-23 2024 | $0.00003459 | $0.00003459 | $0.00003576 | $0.00003576 | $11 | - |
| Apr-22 2024 | $0.00003576 | $0.00003576 | $0.00003625 | $0.00003622 | $21 | - |
| Apr-21 2024 | $0.00003579 | $0.00003416 | $0.00003698 | $0.00003416 | $7 | - |
| Apr-20 2024 | $0.00003416 | $0.00003361 | $0.00003416 | $0.00003361 | $0 | - |
| Apr-19 2024 | $0.00003361 | $0.0000324 | $0.0000351 | $0.0000351 | $14 | - |
| Apr-18 2024 | $0.0000351 | $0.00003323 | $0.0000351 | $0.00003323 | $62 | - |
| Apr-17 2024 | $0.00003103 | $0.0000304 | $0.00003282 | $0.00003269 | $10 | - |
| Apr-16 2024 | $0.00003269 | $0.00003269 | $0.00003296 | $0.00003296 | $0 | - |
| Apr-15 2024 | $0.00003296 | $0.00003249 | $0.00003442 | $0.00003273 | $23 | - |
| Apr-14 2024 | $0.00003273 | $0.00003135 | $0.00003357 | $0.00003135 | $10 | - |
| Apr-13 2024 | $0.00002942 | $0.00002942 | $0.00003765 | $0.00003765 | $21 | - |