Рыночная кепка $2.29T
-2.77%
Объем 24h $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Монеты
26.918
+13
Биржи
885
Последнее обновление
3 минут тому назад
Dystopia (DYST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000268 | $0.00002498 | $0.00002814 | $0.00002814 | $79 | - |
| Apr-29 2024 | $0.00002814 | $0.0000281 | $0.00003159 | $0.00003159 | $61 | - |
| Apr-28 2024 | $0.00003159 | $0.00003112 | $0.00003203 | $0.00003112 | $10 | - |
| Apr-27 2024 | $0.00003112 | $0.00003001 | $0.00003249 | $0.00003249 | $31 | - |
| Apr-26 2024 | $0.00003319 | $0.00003261 | $0.00003349 | $0.00003261 | $1 | - |
| Apr-25 2024 | $0.00003261 | $0.00003261 | $0.00003314 | $0.00003314 | $0 | - |
| Apr-24 2024 | $0.00003314 | $0.00003314 | $0.00003467 | $0.00003459 | $5 | - |
| Apr-23 2024 | $0.00003459 | $0.00003459 | $0.00003576 | $0.00003576 | $11 | - |
| Apr-22 2024 | $0.00003576 | $0.00003576 | $0.00003625 | $0.00003622 | $21 | - |
| Apr-21 2024 | $0.00003579 | $0.00003416 | $0.00003698 | $0.00003416 | $7 | - |
| Apr-20 2024 | $0.00003416 | $0.00003361 | $0.00003416 | $0.00003361 | $0 | - |
| Apr-19 2024 | $0.00003361 | $0.0000324 | $0.0000351 | $0.0000351 | $14 | - |
| Apr-18 2024 | $0.0000351 | $0.00003323 | $0.0000351 | $0.00003323 | $62 | - |
| Apr-17 2024 | $0.00003103 | $0.0000304 | $0.00003282 | $0.00003269 | $10 | - |
| Apr-16 2024 | $0.00003269 | $0.00003269 | $0.00003296 | $0.00003296 | $0 | - |