Cap Mercato $2.28T
-1.68%
Volume 24o $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monete
26.926
+21
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00002748 | $0.0000268 | $0.00002748 | $0.0000268 | $6 | - |
Apr-30 2024 | $0.0000268 | $0.00002498 | $0.00002814 | $0.00002814 | $79 | - |
Apr-29 2024 | $0.00002814 | $0.0000281 | $0.00003159 | $0.00003159 | $61 | - |
Apr-28 2024 | $0.00003159 | $0.00003112 | $0.00003203 | $0.00003112 | $10 | - |
Apr-27 2024 | $0.00003112 | $0.00003001 | $0.00003249 | $0.00003249 | $31 | - |
Apr-26 2024 | $0.00003319 | $0.00003261 | $0.00003349 | $0.00003261 | $1 | - |
Apr-25 2024 | $0.00003261 | $0.00003261 | $0.00003314 | $0.00003314 | $0 | - |
Apr-24 2024 | $0.00003314 | $0.00003314 | $0.00003467 | $0.00003459 | $5 | - |
Apr-23 2024 | $0.00003459 | $0.00003459 | $0.00003576 | $0.00003576 | $11 | - |
Apr-22 2024 | $0.00003576 | $0.00003576 | $0.00003625 | $0.00003622 | $21 | - |
Apr-21 2024 | $0.00003579 | $0.00003416 | $0.00003698 | $0.00003416 | $7 | - |
Apr-20 2024 | $0.00003416 | $0.00003361 | $0.00003416 | $0.00003361 | $0 | - |
Apr-19 2024 | $0.00003361 | $0.0000324 | $0.0000351 | $0.0000351 | $14 | - |
Apr-18 2024 | $0.0000351 | $0.00003323 | $0.0000351 | $0.00003323 | $62 | - |
Apr-17 2024 | $0.00003103 | $0.0000304 | $0.00003282 | $0.00003269 | $10 | - |