時価総額 $2.28T
-2.36%
ボリューム24h $210.42B
22.24%
BTC % 49.58%
-2.7%
ETH % 15.76%
0.95%
硬貨
26.918
+15
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000268 | $0.00002498 | $0.00002814 | $0.00002814 | $79 | - |
| Apr-29 2024 | $0.00002814 | $0.0000281 | $0.00003159 | $0.00003159 | $61 | - |
| Apr-28 2024 | $0.00003159 | $0.00003112 | $0.00003203 | $0.00003112 | $10 | - |
| Apr-27 2024 | $0.00003112 | $0.00003001 | $0.00003249 | $0.00003249 | $31 | - |
| Apr-26 2024 | $0.00003319 | $0.00003261 | $0.00003349 | $0.00003261 | $1 | - |
| Apr-25 2024 | $0.00003261 | $0.00003261 | $0.00003314 | $0.00003314 | $0 | - |
| Apr-24 2024 | $0.00003314 | $0.00003314 | $0.00003467 | $0.00003459 | $5 | - |
| Apr-23 2024 | $0.00003459 | $0.00003459 | $0.00003576 | $0.00003576 | $11 | - |
| Apr-22 2024 | $0.00003576 | $0.00003576 | $0.00003625 | $0.00003622 | $21 | - |
| Apr-21 2024 | $0.00003579 | $0.00003416 | $0.00003698 | $0.00003416 | $7 | - |
| Apr-20 2024 | $0.00003416 | $0.00003361 | $0.00003416 | $0.00003361 | $0 | - |
| Apr-19 2024 | $0.00003361 | $0.0000324 | $0.0000351 | $0.0000351 | $14 | - |
| Apr-18 2024 | $0.0000351 | $0.00003323 | $0.0000351 | $0.00003323 | $62 | - |
| Apr-17 2024 | $0.00003103 | $0.0000304 | $0.00003282 | $0.00003269 | $10 | - |
| Apr-16 2024 | $0.00003269 | $0.00003269 | $0.00003296 | $0.00003296 | $0 | - |