Cap Mercado $2.50T
-0.27%
Volume 24h $160.87B
-5.69%
BTC % 50.74%
0.27%
ETH % 15.38%
0.39%
Moedas
26.836
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00003314 | $0.00003314 | $0.00003467 | $0.00003459 | $5 | - |
Apr-23 2024 | $0.00003459 | $0.00003459 | $0.00003576 | $0.00003576 | $11 | - |
Apr-22 2024 | $0.00003576 | $0.00003576 | $0.00003625 | $0.00003622 | $21 | - |
Apr-21 2024 | $0.00003579 | $0.00003416 | $0.00003698 | $0.00003416 | $7 | - |
Apr-20 2024 | $0.00003416 | $0.00003361 | $0.00003416 | $0.00003361 | $0 | - |
Apr-19 2024 | $0.00003361 | $0.0000324 | $0.0000351 | $0.0000351 | $14 | - |
Apr-18 2024 | $0.0000351 | $0.00003323 | $0.0000351 | $0.00003323 | $62 | - |
Apr-17 2024 | $0.00003103 | $0.0000304 | $0.00003282 | $0.00003269 | $10 | - |
Apr-16 2024 | $0.00003269 | $0.00003269 | $0.00003296 | $0.00003296 | $0 | - |
Apr-15 2024 | $0.00003296 | $0.00003249 | $0.00003442 | $0.00003273 | $23 | - |
Apr-14 2024 | $0.00003273 | $0.00003135 | $0.00003357 | $0.00003135 | $10 | - |
Apr-13 2024 | $0.00002942 | $0.00002942 | $0.00003765 | $0.00003765 | $21 | - |
Apr-12 2024 | $0.00003765 | $0.00003743 | $0.0000451 | $0.00004459 | $23 | - |
Apr-11 2024 | $0.00004498 | $0.00004468 | $0.00004498 | $0.00004483 | $2 | - |
Apr-10 2024 | $0.00004483 | $0.00004483 | $0.00004906 | $0.00004906 | $50 | - |