Market Cap NZ$4.27T 3.51%
Volume 24h NZ$170.00B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Dune Network DUN

Dune Network (DUN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00849971 NZ$0.00834789 NZ$0.00854869 NZ$0.00837437 NZ$19 -
May-03 2024 NZ$0.00838743 NZ$0.00785974 NZ$0.00838743 NZ$0.00786408 NZ$19 -
May-02 2024 NZ$0.00789007 NZ$0.0076333 NZ$0.00789129 NZ$0.00774285 NZ$18 -
May-01 2024 NZ$0.00771162 NZ$0.00755895 NZ$0.00804714 NZ$0.00804714 NZ$17 -
Apr-30 2024 NZ$0.00804772 NZ$0.00792871 NZ$0.00856341 NZ$0.0084937 NZ$18 -
Apr-29 2024 NZ$0.00852647 NZ$0.00828592 NZ$0.00852647 NZ$0.00842016 NZ$19 -
Apr-28 2024 NZ$0.00837189 NZ$0.00837189 NZ$0.00853614 NZ$0.00844596 NZ$19 -
Apr-27 2024 NZ$0.00843732 NZ$0.00834836 NZ$0.00848603 NZ$0.00848603 NZ$19 -
Apr-26 2024 NZ$0.00848377 NZ$0.00845935 NZ$0.00860512 NZ$0.0085784 NZ$19 -
Apr-25 2024 NZ$0.00859605 NZ$0.00836598 NZ$0.00865572 NZ$0.00856696 NZ$19 -
Apr-24 2024 NZ$0.00854794 NZ$0.00846955 NZ$0.00889667 NZ$0.00885145 NZ$19 -
Apr-23 2024 NZ$0.00882368 NZ$0.00879017 NZ$0.00892765 NZ$0.0088924 NZ$20 -
Apr-22 2024 NZ$0.00893396 NZ$0.00860625 NZ$0.00893396 NZ$0.00866456 NZ$20 -
Apr-21 2024 NZ$0.00864317 NZ$0.00858565 NZ$0.00872616 NZ$0.0086373 NZ$20 -
Apr-20 2024 NZ$0.00863606 NZ$0.00844554 NZ$0.00869734 NZ$0.00845542 NZ$20 -

Historical and market price analysis of Dune Network (DUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1461 days, from day 05-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.