Market Cap Bs.92.64T 3.31%
Volume 24h Bs.3.63T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Dune Network DUN

Dune Network (DUN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.186315 Bs.0.182987 Bs.0.187389 Bs.0.183568 Bs.421 -
May-03 2024 Bs.0.183854 Bs.0.172287 Bs.0.183854 Bs.0.172382 Bs.416 -
May-02 2024 Bs.0.172952 Bs.0.167323 Bs.0.172978 Bs.0.169725 Bs.391 -
May-01 2024 Bs.0.16904 Bs.0.165693 Bs.0.176395 Bs.0.176395 Bs.382 -
Apr-30 2024 Bs.0.176407 Bs.0.173799 Bs.0.187711 Bs.0.186183 Bs.399 -
Apr-29 2024 Bs.0.186902 Bs.0.181629 Bs.0.186902 Bs.0.184571 Bs.422 -
Apr-28 2024 Bs.0.183513 Bs.0.183513 Bs.0.187114 Bs.0.185137 Bs.415 -
Apr-27 2024 Bs.0.184948 Bs.0.182997 Bs.0.186015 Bs.0.186015 Bs.418 -
Apr-26 2024 Bs.0.185966 Bs.0.18543 Bs.0.188626 Bs.0.18804 Bs.420 -
Apr-25 2024 Bs.0.188427 Bs.0.183384 Bs.0.189735 Bs.0.187789 Bs.426 -
Apr-24 2024 Bs.0.187372 Bs.0.185654 Bs.0.195016 Bs.0.194025 Bs.424 -
Apr-23 2024 Bs.0.193416 Bs.0.192682 Bs.0.195696 Bs.0.194923 Bs.437 -
Apr-22 2024 Bs.0.195834 Bs.0.18865 Bs.0.195834 Bs.0.189929 Bs.442 -
Apr-21 2024 Bs.0.18946 Bs.0.188199 Bs.0.191279 Bs.0.189331 Bs.428 -
Apr-20 2024 Bs.0.189304 Bs.0.185128 Bs.0.190647 Bs.0.185344 Bs.428 -

Historical and market price analysis of Dune Network (DUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1461 days, from day 05-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.