Market Cap zł10.23T 3.64%
Volume 24h zł416.62B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Dune Network DUN

Dune Network (DUN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.020541 zł0.020174 zł0.02066 zł0.020238 zł46 -
May-03 2024 zł0.02027 zł0.018995 zł0.02027 zł0.019005 zł46 -
May-02 2024 zł0.019068 zł0.018447 zł0.019071 zł0.018712 zł43 -
May-01 2024 zł0.018637 zł0.018268 zł0.019448 zł0.019448 zł42 -
Apr-30 2024 zł0.019449 zł0.019161 zł0.020695 zł0.020527 zł44 -
Apr-29 2024 zł0.020606 zł0.020025 zł0.020606 zł0.020349 zł47 -
Apr-28 2024 zł0.020232 zł0.020232 zł0.020629 zł0.020411 zł46 -
Apr-27 2024 zł0.020391 zł0.020176 zł0.020508 zł0.020508 zł46 -
Apr-26 2024 zł0.020503 zł0.020444 zł0.020796 zł0.020731 zł46 -
Apr-25 2024 zł0.020774 zł0.020218 zł0.020918 zł0.020704 zł47 -
Apr-24 2024 zł0.020658 zł0.020468 zł0.021501 zł0.021391 zł47 -
Apr-23 2024 zł0.021324 zł0.021243 zł0.021576 zł0.02149 zł48 -
Apr-22 2024 zł0.021591 zł0.020799 zł0.021591 zł0.02094 zł49 -
Apr-21 2024 zł0.020888 zł0.020749 zł0.021089 zł0.020874 zł47 -
Apr-20 2024 zł0.020871 zł0.02041 zł0.021019 zł0.020434 zł47 -

Historical and market price analysis of Dune Network (DUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1461 days, from day 05-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.