Market Cap MX$43.54T 3.22%
Volume 24h MX$1.72T -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 36 Seconds ago
Dune Network DUN

Dune Network (DUN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.086722 MX$0.085173 MX$0.087221 MX$0.085443 MX$196 -
May-03 2024 MX$0.085576 MX$0.080192 MX$0.085576 MX$0.080236 MX$194 -
May-02 2024 MX$0.080501 MX$0.077882 MX$0.080514 MX$0.078999 MX$182 -
May-01 2024 MX$0.078681 MX$0.077123 MX$0.082104 MX$0.082104 MX$178 -
Apr-30 2024 MX$0.08211 MX$0.080896 MX$0.087372 MX$0.08666 MX$186 -
Apr-29 2024 MX$0.086995 MX$0.08454 MX$0.086995 MX$0.08591 MX$197 -
Apr-28 2024 MX$0.085418 MX$0.085418 MX$0.087093 MX$0.086173 MX$193 -
Apr-27 2024 MX$0.086085 MX$0.085177 MX$0.086582 MX$0.086582 MX$195 -
Apr-26 2024 MX$0.086559 MX$0.08631 MX$0.087797 MX$0.087525 MX$196 -
Apr-25 2024 MX$0.087705 MX$0.085357 MX$0.088313 MX$0.087408 MX$198 -
Apr-24 2024 MX$0.087214 MX$0.086414 MX$0.090772 MX$0.09031 MX$197 -
Apr-23 2024 MX$0.090027 MX$0.089685 MX$0.091088 MX$0.090728 MX$203 -
Apr-22 2024 MX$0.091152 MX$0.087809 MX$0.091152 MX$0.088404 MX$206 -
Apr-21 2024 MX$0.088185 MX$0.087599 MX$0.089032 MX$0.088125 MX$199 -
Apr-20 2024 MX$0.088113 MX$0.086169 MX$0.088738 MX$0.08627 MX$199 -

Historical and market price analysis of Dune Network (DUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1461 days, from day 05-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.