Cap Mercado MX$40.90T
-3.09%
Volumen 24h MX$2.12T
-19.17%
BTC % 50.84%
0.17%
ETH % 14.93%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.084348 | MX$0.084348 | MX$0.087097 | MX$0.085236 | MX$191 | - |
May-06 2024 | MX$0.085674 | MX$0.08523 | MX$0.088262 | MX$0.086939 | MX$194 | - |
May-05 2024 | MX$0.086606 | MX$0.085585 | MX$0.087241 | MX$0.08663 | MX$196 | - |
May-04 2024 | MX$0.086449 | MX$0.084905 | MX$0.086947 | MX$0.085174 | MX$195 | - |
May-03 2024 | MX$0.085307 | MX$0.07994 | MX$0.085307 | MX$0.079984 | MX$193 | - |
May-02 2024 | MX$0.080248 | MX$0.077637 | MX$0.080261 | MX$0.078751 | MX$181 | - |
May-01 2024 | MX$0.078433 | MX$0.076881 | MX$0.081846 | MX$0.081846 | MX$177 | - |
Apr-30 2024 | MX$0.081852 | MX$0.080642 | MX$0.087097 | MX$0.086388 | MX$185 | - |
Apr-29 2024 | MX$0.086721 | MX$0.084275 | MX$0.086721 | MX$0.08564 | MX$196 | - |
Apr-28 2024 | MX$0.085149 | MX$0.085149 | MX$0.08682 | MX$0.085902 | MX$192 | - |
Apr-27 2024 | MX$0.085815 | MX$0.08491 | MX$0.08631 | MX$0.08631 | MX$194 | - |
Apr-26 2024 | MX$0.086287 | MX$0.086039 | MX$0.087521 | MX$0.087249 | MX$195 | - |
Apr-25 2024 | MX$0.087429 | MX$0.085089 | MX$0.088036 | MX$0.087133 | MX$198 | - |
Apr-24 2024 | MX$0.08694 | MX$0.086142 | MX$0.090486 | MX$0.090027 | MX$197 | - |
Apr-23 2024 | MX$0.089744 | MX$0.089403 | MX$0.090802 | MX$0.090443 | MX$203 | - |
Análisis de precios históricos y de mercado de Dune Network (DUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1464 días, desde el día 05-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91905 MXN.