Cap Mercado £1.91T
-3.01%
Volumen 24h £106.90B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00398913 | £0.00398913 | £0.00411915 | £0.00403113 | £9 | - |
May-06 2024 | £0.00405182 | £0.00403085 | £0.00417422 | £0.00411168 | £9 | - |
May-05 2024 | £0.00409593 | £0.00404763 | £0.00412594 | £0.00409703 | £9 | - |
May-04 2024 | £0.00408849 | £0.00401546 | £0.00411205 | £0.0040282 | £9 | - |
May-03 2024 | £0.00403448 | £0.00378066 | £0.00403448 | £0.00378274 | £9 | - |
May-02 2024 | £0.00379524 | £0.00367174 | £0.00379583 | £0.00372443 | £9 | - |
May-01 2024 | £0.00370941 | £0.00363597 | £0.0038708 | £0.0038708 | £8 | - |
Apr-30 2024 | £0.00387108 | £0.00381383 | £0.00411913 | £0.0040856 | £9 | - |
Apr-29 2024 | £0.00410136 | £0.00398566 | £0.00410136 | £0.00405023 | £9 | - |
Apr-28 2024 | £0.00402701 | £0.00402701 | £0.00410601 | £0.00406264 | £9 | - |
Apr-27 2024 | £0.00405848 | £0.00401569 | £0.00408191 | £0.00408191 | £9 | - |
Apr-26 2024 | £0.00408083 | £0.00406908 | £0.00413919 | £0.00412634 | £9 | - |
Apr-25 2024 | £0.00413483 | £0.00402417 | £0.00416353 | £0.00412084 | £9 | - |
Apr-24 2024 | £0.00411169 | £0.00407398 | £0.00427943 | £0.00425768 | £9 | - |
Apr-23 2024 | £0.00424432 | £0.00422821 | £0.00429434 | £0.00427738 | £10 | - |
Análisis de precios históricos y de mercado de Dune Network (DUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1464 días, desde el día 05-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80016 GBP.