Cap Mercado CA$3.29T
-2.09%
Volumen 24h CA$179.21B
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-07 2024 | CA$0.00684603 | CA$0.00684603 | CA$0.00706917 | CA$0.00691811 | CA$15 | - |
May-06 2024 | CA$0.00695362 | CA$0.00691762 | CA$0.00716368 | CA$0.00705634 | CA$16 | - |
May-05 2024 | CA$0.00702932 | CA$0.00694642 | CA$0.00708082 | CA$0.00703121 | CA$16 | - |
May-04 2024 | CA$0.00701655 | CA$0.00689122 | CA$0.00705698 | CA$0.00691308 | CA$16 | - |
May-03 2024 | CA$0.00692386 | CA$0.00648825 | CA$0.00692386 | CA$0.00649183 | CA$16 | - |
May-02 2024 | CA$0.00651328 | CA$0.00630132 | CA$0.00651429 | CA$0.00639176 | CA$15 | - |
May-01 2024 | CA$0.00636597 | CA$0.00623994 | CA$0.00664295 | CA$0.00664295 | CA$14 | - |
Apr-30 2024 | CA$0.00664343 | CA$0.00654519 | CA$0.00706913 | CA$0.00701158 | CA$15 | - |
Apr-29 2024 | CA$0.00703864 | CA$0.00684007 | CA$0.00703864 | CA$0.00695088 | CA$16 | - |
Apr-28 2024 | CA$0.00691103 | CA$0.00691103 | CA$0.00704662 | CA$0.00697218 | CA$16 | - |
Apr-27 2024 | CA$0.00696505 | CA$0.00689161 | CA$0.00700525 | CA$0.00700525 | CA$16 | - |
Apr-26 2024 | CA$0.00700339 | CA$0.00698323 | CA$0.00710356 | CA$0.00708151 | CA$16 | - |
Apr-25 2024 | CA$0.00709607 | CA$0.00690615 | CA$0.00714533 | CA$0.00707206 | CA$16 | - |
Apr-24 2024 | CA$0.00705636 | CA$0.00699165 | CA$0.00734424 | CA$0.00730691 | CA$16 | - |
Apr-23 2024 | CA$0.00728398 | CA$0.00725632 | CA$0.00736981 | CA$0.00734071 | CA$16 | - |
Análisis de precios históricos y de mercado de Dune Network (DUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1464 días, desde el día 06-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37321 CAD.