Market Cap CA$3.47T 3.37%
Volume 24h CA$143.71B -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 55 Seconds ago
Dune Network DUN

Dune Network (DUN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00698558 CA$0.00686081 CA$0.00702584 CA$0.00688257 CA$16 -
May-03 2024 CA$0.0068933 CA$0.00645962 CA$0.0068933 CA$0.00646318 CA$16 -
May-02 2024 CA$0.00648454 CA$0.00627352 CA$0.00648555 CA$0.00636355 CA$15 -
May-01 2024 CA$0.00633788 CA$0.00621241 CA$0.00661363 CA$0.00661363 CA$14 -
Apr-30 2024 CA$0.00661411 CA$0.0065163 CA$0.00703793 CA$0.00698064 CA$15 -
Apr-29 2024 CA$0.00700757 CA$0.00680988 CA$0.00700757 CA$0.0069202 CA$16 -
Apr-28 2024 CA$0.00688053 CA$0.00688053 CA$0.00701552 CA$0.00694141 CA$16 -
Apr-27 2024 CA$0.00693431 CA$0.00686119 CA$0.00697434 CA$0.00697434 CA$16 -
Apr-26 2024 CA$0.00697248 CA$0.00695241 CA$0.00707221 CA$0.00705025 CA$16 -
Apr-25 2024 CA$0.00706476 CA$0.00687568 CA$0.0071138 CA$0.00704086 CA$16 -
Apr-24 2024 CA$0.00702522 CA$0.00696079 CA$0.00731183 CA$0.00727466 CA$16 -
Apr-23 2024 CA$0.00725184 CA$0.0072243 CA$0.00733729 CA$0.00730832 CA$16 -
Apr-22 2024 CA$0.00734247 CA$0.00707314 CA$0.00734247 CA$0.00712107 CA$17 -
Apr-21 2024 CA$0.00710349 CA$0.00705621 CA$0.00717169 CA$0.00709866 CA$16 -
Apr-20 2024 CA$0.00709764 CA$0.00694106 CA$0.00714801 CA$0.00694918 CA$16 -

Historical and market price analysis of Dune Network (DUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1461 days, from day 05-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.