Market Cap CHF2.31T 2.5%
Volume 24h CHF88.96B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Dune Network DUN

Dune Network (DUN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00462423 CHF0.00454164 CHF0.00465088 CHF0.00455604 CHF10 -
May-03 2024 CHF0.00456315 CHF0.00427606 CHF0.00456315 CHF0.00427842 CHF10 -
May-02 2024 CHF0.00429256 CHF0.00415287 CHF0.00429322 CHF0.00421247 CHF10 -
May-01 2024 CHF0.00419547 CHF0.00411241 CHF0.00437801 CHF0.00437801 CHF9 -
Apr-30 2024 CHF0.00437833 CHF0.00431358 CHF0.00465889 CHF0.00462096 CHF10 -
Apr-29 2024 CHF0.00463879 CHF0.00450792 CHF0.00463879 CHF0.00458095 CHF10 -
Apr-28 2024 CHF0.00455469 CHF0.00455469 CHF0.00464405 CHF0.00459499 CHF10 -
Apr-27 2024 CHF0.00459029 CHF0.00454189 CHF0.00461679 CHF0.00461679 CHF10 -
Apr-26 2024 CHF0.00461556 CHF0.00460227 CHF0.00468158 CHF0.00466704 CHF10 -
Apr-25 2024 CHF0.00467664 CHF0.00455148 CHF0.00470911 CHF0.00466082 CHF11 -
Apr-24 2024 CHF0.00465047 CHF0.00460782 CHF0.00484019 CHF0.00481559 CHF11 -
Apr-23 2024 CHF0.00480048 CHF0.00478226 CHF0.00485705 CHF0.00483787 CHF11 -
Apr-22 2024 CHF0.00486048 CHF0.00468219 CHF0.00486048 CHF0.00471392 CHF11 -
Apr-21 2024 CHF0.00470228 CHF0.00467099 CHF0.00474743 CHF0.00469909 CHF11 -
Apr-20 2024 CHF0.00469841 CHF0.00459476 CHF0.00473175 CHF0.00460014 CHF11 -

Historical and market price analysis of Dune Network (DUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1461 days, from day 05-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.