Market Cap AU$3.89T 3.51%
Volume 24h AU$154.81B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Dune Network DUN

Dune Network (DUN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00774063 AU$0.00760237 AU$0.00778523 AU$0.00762648 AU$17 -
May-03 2024 AU$0.00763837 AU$0.00715782 AU$0.00763837 AU$0.00716176 AU$17 -
May-02 2024 AU$0.00718543 AU$0.0069516 AU$0.00718655 AU$0.00705136 AU$16 -
May-01 2024 AU$0.00702292 AU$0.00688388 AU$0.00732847 AU$0.00732847 AU$16 -
Apr-30 2024 AU$0.007329 AU$0.00722063 AU$0.00779864 AU$0.00773515 AU$17 -
Apr-29 2024 AU$0.007765 AU$0.00754594 AU$0.007765 AU$0.00766818 AU$18 -
Apr-28 2024 AU$0.00762422 AU$0.00762422 AU$0.0077738 AU$0.00769168 AU$17 -
Apr-27 2024 AU$0.00768381 AU$0.00760279 AU$0.00772817 AU$0.00772817 AU$17 -
Apr-26 2024 AU$0.00772611 AU$0.00770387 AU$0.00783662 AU$0.00781229 AU$17 -
Apr-25 2024 AU$0.00782836 AU$0.00761884 AU$0.0078827 AU$0.00780187 AU$18 -
Apr-24 2024 AU$0.00778456 AU$0.00771316 AU$0.00810213 AU$0.00806095 AU$18 -
Apr-23 2024 AU$0.00803566 AU$0.00800515 AU$0.00813035 AU$0.00809824 AU$18 -
Apr-22 2024 AU$0.00813609 AU$0.00783765 AU$0.00813609 AU$0.00789075 AU$18 -
Apr-21 2024 AU$0.00787128 AU$0.00781889 AU$0.00794685 AU$0.00786593 AU$18 -
Apr-20 2024 AU$0.0078648 AU$0.0076913 AU$0.00792061 AU$0.00770029 AU$18 -

Historical and market price analysis of Dune Network (DUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1461 days, from day 05-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.