Market Cap CN¥18.49T 3.26%
Volume 24h CN¥735.53B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 20 Seconds ago
Dune Network DUN

Dune Network (DUN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.036979 CN¥0.036318 CN¥0.037192 CN¥0.036433 CN¥84 -
May-03 2024 CN¥0.03649 CN¥0.034194 CN¥0.03649 CN¥0.034213 CN¥83 -
May-02 2024 CN¥0.034326 CN¥0.033209 CN¥0.034332 CN¥0.033686 CN¥78 -
May-01 2024 CN¥0.03355 CN¥0.032886 CN¥0.03501 CN¥0.03501 CN¥76 -
Apr-30 2024 CN¥0.035012 CN¥0.034494 CN¥0.037256 CN¥0.036953 CN¥79 -
Apr-29 2024 CN¥0.037095 CN¥0.036049 CN¥0.037095 CN¥0.036633 CN¥84 -
Apr-28 2024 CN¥0.036423 CN¥0.036423 CN¥0.037137 CN¥0.036745 CN¥82 -
Apr-27 2024 CN¥0.036707 CN¥0.03632 CN¥0.036919 CN¥0.036919 CN¥83 -
Apr-26 2024 CN¥0.036909 CN¥0.036803 CN¥0.037437 CN¥0.037321 CN¥83 -
Apr-25 2024 CN¥0.037398 CN¥0.036397 CN¥0.037657 CN¥0.037271 CN¥85 -
Apr-24 2024 CN¥0.037189 CN¥0.036847 CN¥0.038706 CN¥0.038509 CN¥84 -
Apr-23 2024 CN¥0.038388 CN¥0.038242 CN¥0.03884 CN¥0.038687 CN¥87 -
Apr-22 2024 CN¥0.038868 CN¥0.037442 CN¥0.038868 CN¥0.037696 CN¥88 -
Apr-21 2024 CN¥0.037603 CN¥0.037353 CN¥0.037964 CN¥0.037577 CN¥85 -
Apr-20 2024 CN¥0.037572 CN¥0.036743 CN¥0.037839 CN¥0.036786 CN¥85 -

Historical and market price analysis of Dune Network (DUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1461 days, from day 05-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.